Stock Information

Historical Price

To
Historical price from 23 April 2018 To 18 July 2018
Date Open High Low Close Volume ('Shares) Value (Baht)
Summary
Recent 2 weeks
( 20 June 2018 To 04 July 2018 )
0.03 0.03 0.02 0.03 1,024,391,900 29,456,489
Previous 4 weeks
( 22 May 2018 To 19 June 2018 )
0.03 0.04 0.02 0.03 7,355,699,700 217,000,759
Daily Historical Data
18 July 2018 0.03 0.03 0.02 0.03 173,223,500 5,190,020
17 July 2018 0.03 0.03 0.02 0.03 122,104,200 3,603,751
16 July 2018 0.03 0.03 0.02 0.03 74,896,500 2,243,875
13 July 2018 0.03 0.03 0.02 0.03 90,772,100 2,656,916
12 July 2018 0.03 0.03 0.02 0.03 99,973,700 2,999,062
11 July 2018 0.03 0.03 0.02 0.03 147,679,000 4,378,259
10 July 2018 0.02 0.03 0.02 0.03 107,718,400 2,756,862
09 July 2018 0.03 0.03 0.02 0.03 104,957,200 3,081,357
06 July 2018 0.02 0.03 0.02 0.03 144,874,400 3,927,879
05 July 2018 0.03 0.03 0.02 0.02 81,746,000 2,029,351
04 July 2018 0.03 0.03 0.02 0.03 77,518,600 2,310,255
03 July 2018 0.02 0.03 0.02 0.03 74,266,800 1,930,279
29 June 2018 0.03 0.03 0.02 0.03 135,810,500 4,053,658
28 June 2018 0.03 0.03 0.02 0.03 109,409,400 3,113,952
27 June 2018 0.03 0.03 0.02 0.02 61,364,000 1,692,459
26 June 2018 0.03 0.03 0.02 0.02 67,771,700 1,837,607
25 June 2018 0.03 0.03 0.02 0.03 91,662,700 2,729,495
22 June 2018 0.03 0.03 0.02 0.02 95,291,000 2,502,465
21 June 2018 0.03 0.03 0.02 0.03 168,383,600 5,005,059
20 June 2018 0.03 0.03 0.02 0.03 142,913,600 4,281,260
19 June 2018 0.03 0.03 0.02 0.03 146,695,800 4,385,317
18 June 2018 0.03 0.03 0.02 0.03 122,106,700 3,643,543
15 June 2018 0.03 0.03 0.02 0.03 239,758,700 7,089,650
14 June 2018 0.02 0.03 0.02 0.03 108,981,000 2,807,758
13 June 2018 0.02 0.03 0.02 0.03 172,100,700 4,795,656
12 June 2018 0.03 0.04 0.02 0.02 2,459,627,900 73,722,047
11 June 2018 0.03 0.03 0.02 0.03 177,133,200 5,164,959
08 June 2018 0.03 0.03 0.02 0.02 131,249,200 3,385,585
07 June 2018 0.03 0.03 0.02 0.03 185,925,500 5,456,023
06 June 2018 0.03 0.03 0.02 0.03 116,610,100 3,365,427
05 June 2018 0.03 0.03 0.02 0.03 193,084,500 5,652,889
04 June 2018 0.03 0.03 0.02 0.03 88,031,100 2,510,767
01 June 2018 0.03 0.03 0.02 0.03 112,141,500 3,343,173
31 May 2018 0.03 0.03 0.02 0.03 302,084,400 9,006,121
30 May 2018 0.03 0.03 0.02 0.03 127,023,300 3,757,664
28 May 2018 0.03 0.03 0.02 0.02 100,464,500 2,497,654
25 May 2018 0.03 0.03 0.02 0.03 91,868,000 2,548,463
24 May 2018 0.03 0.03 0.02 0.03 609,370,200 18,281,009
23 May 2018 0.03 0.03 0.02 0.03 1,764,458,800 52,927,868
22 May 2018 0.03 0.03 0.02 0.02 106,984,600 2,659,186
21 May 2018 0.03 0.03 0.02 0.03 158,927,300 4,568,254
18 May 2018 0.03 0.03 0.02 0.03 164,643,600 4,616,815
17 May 2018 0.03 0.03 0.02 0.03 142,725,700 4,000,347
16 May 2018 0.03 0.03 0.02 0.03 135,332,500 4,026,485
15 May 2018 0.03 0.04 0.02 0.03 1,326,839,300 39,629,511
14 May 2018 0.04 0.04 0.03 0.03 1,669,087,800 51,678,621
11 May 2018 0.03 0.04 0.02 0.03 8,599,871,700 258,143,999
10 May 2018 0.03 0.03 0.02 0.03 141,743,400 3,903,397
09 May 2018 0.03 0.03 0.02 0.03 109,304,600 2,966,305
08 May 2018 0.03 0.03 0.02 0.03 156,864,200 4,621,189
07 May 2018 0.03 0.03 0.02 0.03 173,199,800 5,175,933
04 May 2018 0.03 0.03 0.02 0.03 195,361,300 5,860,538
03 May 2018 0.02 0.03 0.02 0.03 201,404,100 5,499,649
02 May 2018 0.03 0.03 0.02 0.03 170,583,700 5,114,412
30 April 2018 0.03 0.03 0.02 0.03 242,091,700 6,481,981
27 April 2018 0.02 0.03 0.02 0.02 168,239,700 3,838,202
26 April 2018 0.02 0.03 0.02 0.03 194,858,500 4,497,029
25 April 2018 0.03 0.03 0.02 0.03 169,311,600 4,935,263
24 April 2018 0.03 0.03 0.02 0.03 188,778,300 5,329,196
23 April 2018 0.03 0.03 0.02 0.03 381,987,900 11,443,554

Remark : Volume from SET main board.