Stock Information

Historical Price

To
Historical price from 27 June 2018 To 24 September 2018
Date Open High Low Close Volume ('Shares) Value (Baht)
Summary
Recent 2 weeks
( 28 August 2018 To 10 September 2018 )
0.03 0.04 0.02 0.03 7,131,017,500 212,450,471
Previous 4 weeks
( 26 July 2018 To 27 August 2018 )
0.03 0.03 0.02 0.03 1,456,726,400 40,692,842
Daily Historical Data
24 September 2018 0.04 0.04 0.03 0.04 163,880,300 6,358,745
21 September 2018 0.03 0.04 0.03 0.03 683,231,300 20,584,707
20 September 2018 0.03 0.04 0.02 0.03 802,267,500 24,070,759
19 September 2018 0.03 0.03 0.02 0.03 49,374,400 1,479,502
18 September 2018 0.03 0.03 0.02 0.03 176,364,700 5,271,314
17 September 2018 0.03 0.03 0.02 0.02 97,210,700 2,720,095
14 September 2018 0.03 0.04 0.02 0.03 280,044,100 8,404,385
13 September 2018 0.03 0.04 0.02 0.03 1,348,115,100 40,447,537
12 September 2018 0.03 0.04 0.02 0.03 873,071,900 26,153,997
11 September 2018 0.03 0.03 0.02 0.03 157,630,200 4,709,286
10 September 2018 0.03 0.03 0.02 0.03 1,162,033,800 34,625,101
07 September 2018 0.03 0.03 0.02 0.03 86,497,300 2,590,474
06 September 2018 0.03 0.03 0.02 0.03 84,892,500 2,546,673
05 September 2018 0.03 0.03 0.02 0.03 129,019,700 3,518,644
04 September 2018 0.03 0.03 0.02 0.03 124,066,300 3,658,760
03 September 2018 0.03 0.03 0.02 0.03 458,935,700 13,465,875
31 August 2018 0.03 0.04 0.02 0.03 3,069,308,600 91,986,407
30 August 2018 0.03 0.03 0.02 0.03 1,898,675,700 56,951,255
29 August 2018 0.03 0.03 0.02 0.02 60,884,600 1,447,692
28 August 2018 0.03 0.03 0.02 0.03 56,703,300 1,659,590
27 August 2018 0.03 0.03 0.02 0.03 47,238,900 1,401,556
24 August 2018 0.03 0.03 0.02 0.03 49,606,600 1,487,951
23 August 2018 0.02 0.03 0.02 0.03 73,249,300 1,971,311
22 August 2018 0.02 0.03 0.02 0.03 51,384,900 1,340,431
21 August 2018 0.03 0.03 0.02 0.03 48,228,700 1,444,217
20 August 2018 0.03 0.03 0.02 0.03 63,950,800 1,916,104
17 August 2018 0.02 0.03 0.02 0.03 78,977,800 2,161,134
16 August 2018 0.03 0.03 0.02 0.02 74,793,600 1,810,589
15 August 2018 0.03 0.03 0.02 0.03 138,099,100 3,843,067
14 August 2018 0.03 0.03 0.02 0.02 87,206,000 2,360,819
10 August 2018 0.03 0.03 0.02 0.03 68,359,300 1,985,370
09 August 2018 0.03 0.03 0.02 0.03 59,224,400 1,771,901
08 August 2018 0.03 0.03 0.02 0.03 71,501,400 2,144,346
07 August 2018 0.03 0.03 0.02 0.03 96,556,500 2,885,950
06 August 2018 0.03 0.03 0.02 0.02 83,223,600 1,856,415
03 August 2018 0.03 0.03 0.02 0.03 61,557,500 1,829,485
02 August 2018 0.02 0.03 0.02 0.03 68,891,600 1,638,504
01 August 2018 0.03 0.03 0.02 0.03 108,859,100 3,253,202
31 July 2018 0.03 0.03 0.02 0.03 79,575,900 2,210,312
26 July 2018 0.03 0.03 0.02 0.03 46,241,400 1,380,178
25 July 2018 0.03 0.03 0.02 0.03 71,425,900 2,129,178
24 July 2018 0.03 0.03 0.02 0.03 87,244,700 2,607,390
23 July 2018 0.02 0.03 0.02 0.03 171,011,800 4,765,617
20 July 2018 0.03 0.03 0.02 0.02 66,955,800 1,693,257
19 July 2018 0.03 0.03 0.02 0.02 63,403,200 1,544,407
18 July 2018 0.03 0.03 0.02 0.03 173,223,500 5,190,020
17 July 2018 0.03 0.03 0.02 0.03 122,104,200 3,603,751
16 July 2018 0.03 0.03 0.02 0.03 74,896,500 2,243,875
13 July 2018 0.03 0.03 0.02 0.03 90,772,100 2,656,916
12 July 2018 0.03 0.03 0.02 0.03 99,973,700 2,999,062
11 July 2018 0.03 0.03 0.02 0.03 147,679,000 4,378,259
10 July 2018 0.02 0.03 0.02 0.03 107,718,400 2,756,862
09 July 2018 0.03 0.03 0.02 0.03 104,957,200 3,081,357
06 July 2018 0.02 0.03 0.02 0.03 144,874,400 3,927,879
05 July 2018 0.03 0.03 0.02 0.02 81,746,000 2,029,351
04 July 2018 0.03 0.03 0.02 0.03 77,518,600 2,310,255
03 July 2018 0.02 0.03 0.02 0.03 74,266,800 1,930,279
29 June 2018 0.03 0.03 0.02 0.03 135,810,500 4,053,658
28 June 2018 0.03 0.03 0.02 0.03 109,409,400 3,113,952
27 June 2018 0.03 0.03 0.02 0.02 61,364,000 1,692,459

Remark : Volume from SET main board.