Stock Information

Historical Price

To
Historical price from 19 February 2018 To 18 May 2018
Date Open High Low Close Volume ('Shares) Value (Baht)
Summary
Recent 2 weeks
( 20 April 2018 To 04 May 2018 )
0.03 0.03 0.02 0.03 2,032,748,000 56,587,991
Previous 4 weeks
( 20 March 2018 To 19 April 2018 )
0.02 0.03 0.02 0.03 2,957,864,500 83,181,639
Daily Historical Data
18 May 2018 0.03 0.03 0.02 0.03 164,643,600 4,616,815
17 May 2018 0.03 0.03 0.02 0.03 142,725,700 4,000,347
16 May 2018 0.03 0.03 0.02 0.03 135,332,500 4,026,485
15 May 2018 0.03 0.04 0.02 0.03 1,326,839,300 39,629,511
14 May 2018 0.04 0.04 0.03 0.03 1,669,087,800 51,678,621
11 May 2018 0.03 0.04 0.02 0.03 8,599,871,700 258,143,999
10 May 2018 0.03 0.03 0.02 0.03 141,743,400 3,903,397
09 May 2018 0.03 0.03 0.02 0.03 109,304,600 2,966,305
08 May 2018 0.03 0.03 0.02 0.03 156,864,200 4,621,189
07 May 2018 0.03 0.03 0.02 0.03 173,199,800 5,175,933
04 May 2018 0.03 0.03 0.02 0.03 195,361,300 5,860,538
03 May 2018 0.02 0.03 0.02 0.03 201,404,100 5,499,649
02 May 2018 0.03 0.03 0.02 0.03 170,583,700 5,114,412
30 April 2018 0.03 0.03 0.02 0.03 242,091,700 6,481,981
27 April 2018 0.02 0.03 0.02 0.02 168,239,700 3,838,202
26 April 2018 0.02 0.03 0.02 0.03 194,858,500 4,497,029
25 April 2018 0.03 0.03 0.02 0.03 169,311,600 4,935,263
24 April 2018 0.03 0.03 0.02 0.03 188,778,300 5,329,196
23 April 2018 0.03 0.03 0.02 0.03 381,987,900 11,443,554
20 April 2018 0.03 0.03 0.02 0.03 120,131,200 3,588,167
19 April 2018 0.03 0.03 0.02 0.03 247,580,600 7,215,056
18 April 2018 0.03 0.03 0.02 0.02 181,591,200 4,828,198
17 April 2018 0.03 0.03 0.02 0.03 144,006,600 4,172,243
12 April 2018 0.03 0.03 0.02 0.03 115,737,300 3,469,486
11 April 2018 0.02 0.03 0.02 0.03 113,006,000 3,066,905
10 April 2018 0.03 0.03 0.02 0.03 190,829,000 5,366,146
09 April 2018 0.02 0.03 0.02 0.03 149,421,400 3,986,450
05 April 2018 0.03 0.03 0.02 0.03 270,673,500 8,115,840
04 April 2018 0.03 0.03 0.02 0.03 147,233,900 4,339,352
03 April 2018 0.03 0.03 0.02 0.02 124,453,400 2,953,147
02 April 2018 0.02 0.03 0.02 0.03 142,649,900 3,384,693
30 March 2018 0.03 0.03 0.02 0.03 90,057,100 2,673,856
29 March 2018 0.02 0.03 0.02 0.03 103,812,400 2,728,323
28 March 2018 0.03 0.03 0.02 0.03 128,227,100 3,845,757
27 March 2018 0.03 0.03 0.02 0.03 107,803,600 3,232,190
26 March 2018 0.03 0.03 0.02 0.02 128,529,200 3,409,686
23 March 2018 0.03 0.03 0.02 0.02 124,354,300 3,356,651
22 March 2018 0.03 0.03 0.02 0.03 161,620,700 4,828,680
21 March 2018 0.03 0.03 0.02 0.03 172,309,600 5,085,018
20 March 2018 0.02 0.03 0.02 0.03 113,967,700 3,123,962
19 March 2018 0.03 0.03 0.02 0.03 173,568,600 5,194,007
16 March 2018 0.03 0.03 0.02 0.03 756,477,200 22,634,107
15 March 2018 0.03 0.03 0.02 0.03 221,839,700 6,428,342
14 March 2018 0.03 0.03 0.02 0.03 98,266,500 2,945,307
13 March 2018 0.03 0.03 0.02 0.03 178,125,800 5,226,763
12 March 2018 0.02 0.03 0.02 0.03 150,620,300 4,290,518
09 March 2018 0.03 0.03 0.02 0.03 199,972,400 5,706,660
08 March 2018 0.02 0.03 0.02 0.03 216,204,300 5,787,253
07 March 2018 0.03 0.03 0.02 0.03 209,117,300 6,054,085
06 March 2018 0.03 0.03 0.02 0.03 222,786,800 6,656,491
05 March 2018 0.03 0.03 0.02 0.03 286,250,200 7,560,815
02 March 2018 0.03 0.03 0.02 0.02 152,808,100 3,732,368
28 February 2018 0.03 0.03 0.02 0.03 160,008,100 4,411,592
27 February 2018 0.03 0.03 0.02 0.03 1,002,658,300 27,232,005
26 February 2018 0.02 0.03 0.02 0.03 211,079,300 5,445,282
23 February 2018 0.02 0.03 0.02 0.03 143,731,200 3,877,930
22 February 2018 0.03 0.03 0.02 0.03 198,815,600 5,828,838
21 February 2018 0.03 0.03 0.02 0.03 329,935,100 9,379,781
20 February 2018 0.02 0.03 0.02 0.02 168,979,200 3,671,122
19 February 2018 0.03 0.03 0.02 0.03 163,404,600 4,870,314

Remark : Volume from SET main board.