Stock Information

Historical Price

To
Historical price from 18 October 2017 To 17 January 2018
Date Open High Low Close Volume ('Shares) Value (Baht)
Summary
Recent 2 weeks
( 19 December 2017 To 03 January 2018 )
0.03 0.04 0.03 0.03 2,953,341,900 90,120,594
Previous 4 weeks
( 17 November 2017 To 18 December 2017 )
0.03 0.04 0.02 0.03 7,435,907,600 227,058,462
Daily Historical Data
17 January 2018 0.03 0.04 0.03 0.03 165,753,400 5,008,428
16 January 2018 0.03 0.04 0.03 0.03 233,736,000 7,558,738
15 January 2018 0.03 0.04 0.03 0.03 305,367,500 9,359,707
12 January 2018 0.03 0.04 0.03 0.03 210,406,800 6,365,038
11 January 2018 0.03 0.04 0.03 0.03 193,040,500 5,798,053
10 January 2018 0.03 0.04 0.03 0.03 68,985,800 2,142,098
09 January 2018 0.04 0.04 0.03 0.03 143,861,900 4,766,547
08 January 2018 0.04 0.04 0.03 0.03 326,523,900 10,809,423
05 January 2018 0.03 0.04 0.03 0.03 265,036,000 8,743,726
04 January 2018 0.03 0.04 0.03 0.04 573,955,200 18,251,251
03 January 2018 0.03 0.04 0.03 0.03 598,049,700 18,026,942
29 December 2017 0.03 0.04 0.03 0.03 178,420,400 5,486,826
28 December 2017 0.03 0.04 0.03 0.04 82,812,400 2,760,546
27 December 2017 0.03 0.04 0.03 0.03 173,201,300 5,477,356
26 December 2017 0.04 0.04 0.03 0.03 172,188,200 5,787,432
25 December 2017 0.03 0.04 0.03 0.03 169,645,100 5,099,577
22 December 2017 0.03 0.04 0.03 0.03 350,807,400 10,597,289
21 December 2017 0.03 0.04 0.03 0.03 362,349,200 10,873,629
20 December 2017 0.03 0.04 0.03 0.03 246,707,100 7,414,774
19 December 2017 0.03 0.04 0.03 0.03 619,161,100 18,596,223
18 December 2017 0.03 0.04 0.03 0.03 167,833,600 5,040,634
15 December 2017 0.03 0.04 0.02 0.04 683,466,600 22,119,393
14 December 2017 0.04 0.04 0.03 0.03 191,183,600 5,913,698
13 December 2017 0.03 0.04 0.02 0.03 865,115,600 25,924,937
12 December 2017 0.03 0.03 0.02 0.03 209,257,900 6,277,683
08 December 2017 0.03 0.03 0.02 0.03 430,957,600 12,928,655
07 December 2017 0.03 0.03 0.02 0.03 747,001,300 22,317,382
06 December 2017 0.03 0.04 0.02 0.03 1,524,869,600 45,740,553
04 December 2017 0.03 0.04 0.03 0.03 155,009,900 4,656,792
01 December 2017 0.03 0.04 0.03 0.03 141,000,900 4,230,998
30 November 2017 0.03 0.04 0.03 0.03 310,929,300 9,328,233
29 November 2017 0.03 0.04 0.03 0.03 131,267,500 3,995,797
28 November 2017 0.03 0.04 0.03 0.03 85,346,200 2,563,325
27 November 2017 0.03 0.04 0.03 0.03 136,590,900 4,131,146
24 November 2017 0.04 0.04 0.03 0.03 200,365,800 6,225,864
23 November 2017 0.03 0.04 0.03 0.03 139,206,100 4,212,601
22 November 2017 0.03 0.04 0.03 0.03 379,951,200 11,677,014
21 November 2017 0.04 0.04 0.03 0.03 148,996,100 4,933,366
20 November 2017 0.03 0.04 0.03 0.04 337,900,500 11,319,692
17 November 2017 0.03 0.04 0.03 0.03 449,657,400 13,520,699
16 November 2017 0.03 0.04 0.03 0.03 264,530,700 7,941,112
15 November 2017 0.03 0.04 0.03 0.03 203,723,100 6,547,684
14 November 2017 0.03 0.04 0.03 0.03 842,652,400 25,305,815
13 November 2017 0.03 0.04 0.03 0.03 121,789,800 3,655,825
10 November 2017 0.04 0.04 0.03 0.03 121,950,900 4,242,975
09 November 2017 0.03 0.04 0.03 0.03 124,688,700 3,817,347
08 November 2017 0.03 0.04 0.03 0.03 206,895,500 6,214,286
07 November 2017 0.03 0.04 0.03 0.03 236,797,000 7,118,582
06 November 2017 0.04 0.04 0.03 0.03 356,713,900 12,138,998
03 November 2017 0.04 0.04 0.03 0.04 146,617,900 5,080,458
02 November 2017 0.03 0.04 0.03 0.03 209,318,700 6,879,323
01 November 2017 0.04 0.04 0.03 0.04 224,040,800 8,531,227
31 October 2017 0.03 0.04 0.02 0.03 1,256,444,700 37,689,924
30 October 2017 0.03 0.03 0.02 0.03 93,084,000 2,750,977
27 October 2017 0.03 0.03 0.02 0.03 79,036,400 2,370,988
25 October 2017 0.02 0.03 0.02 0.03 130,566,700 3,538,996
24 October 2017 0.02 0.03 0.02 0.02 129,798,800 3,460,899
20 October 2017 0.03 0.03 0.02 0.03 134,048,000 4,006,321
19 October 2017 0.03 0.03 0.02 0.03 191,722,100 5,747,489
18 October 2017 0.03 0.03 0.02 0.02 241,936,000 7,097,829

Remark : Volume from SET main board.